시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	271,000	10,500	+ 4.03%	50,797	13,721
10:49	270,000	9,500	+ 3.65%	50,550	13,655
10:48	269,500	9,000	+ 3.46%	50,324	13,593
10:47	269,500	9,000	+ 3.46%	49,849	13,465
10:46	269,500	9,000	+ 3.46%	49,770	13,444
10:45	268,500	8,000	+ 3.07%	49,571	13,390
10:44	269,000	8,500	+ 3.26%	49,385	13,340
10:43	268,000	7,500	+ 2.88%	49,263	13,308
10:42	268,000	7,500	+ 2.88%	49,165	13,281
10:41	268,000	7,500	+ 2.88%	49,033	13,246