시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	269,500	9,000	+ 3.46%	52,696	14,234
10:59	270,000	9,500	+ 3.65%	52,425	14,161
10:58	270,500	10,000	+ 3.84%	52,167	14,091
10:57	269,500	9,000	+ 3.46%	51,989	14,043
10:56	270,000	9,500	+ 3.65%	51,843	14,004
10:55	270,000	9,500	+ 3.65%	51,690	13,963
10:54	270,000	9,500	+ 3.65%	51,535	13,921
10:53	270,000	9,500	+ 3.65%	51,410	13,887
10:52	270,000	9,500	+ 3.65%	51,179	13,825
10:51	269,500	9,000	+ 3.46%	51,038	13,787