시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	270,500	10,000	+ 3.84%	54,778	14,798
11:09	270,500	10,000	+ 3.84%	54,593	14,748
11:08	271,000	10,500	+ 4.03%	54,477	14,716
11:07	270,500	10,000	+ 3.84%	54,098	14,613
11:06	271,000	10,500	+ 4.03%	53,848	14,546
11:05	270,500	10,000	+ 3.84%	53,703	14,507
11:04	270,500	10,000	+ 3.84%	53,425	14,431
11:03	270,500	10,000	+ 3.84%	53,244	14,382
11:02	270,000	9,500	+ 3.65%	53,079	14,338
11:01	270,000	9,500	+ 3.65%	52,939	14,300