시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	271,000	10,500	+ 4.03%	58,488	15,803
11:29	271,000	10,500	+ 4.03%	58,220	15,730
11:28	271,500	11,000	+ 4.22%	58,102	15,698
11:27	270,500	10,000	+ 3.84%	58,054	15,685
11:26	271,000	10,500	+ 4.03%	57,893	15,641
11:25	271,000	10,500	+ 4.03%	57,555	15,550
11:24	271,500	11,000	+ 4.22%	57,406	15,510
11:23	270,500	10,000	+ 3.84%	57,204	15,455
11:22	271,000	10,500	+ 4.03%	57,022	15,406
11:21	271,500	11,000	+ 4.22%	56,879	15,367