시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	270,000	9,500	+ 3.65%	60,548	16,360
11:39	269,500	9,000	+ 3.46%	60,426	16,327
11:38	270,000	9,500	+ 3.65%	60,008	16,214
11:37	270,500	10,000	+ 3.84%	59,719	16,136
11:36	270,500	10,000	+ 3.84%	59,519	16,082
11:35	270,500	10,000	+ 3.84%	59,442	16,061
11:34	271,000	10,500	+ 4.03%	59,332	16,031
11:33	270,000	9,500	+ 3.65%	59,129	15,976
11:32	270,500	10,000	+ 3.84%	58,792	15,885
11:31	271,000	10,500	+ 4.03%	58,700	15,860