시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	270,500	10,000	+ 3.84%	62,492	16,886
11:49	270,000	9,500	+ 3.65%	61,907	16,727
11:48	270,000	9,500	+ 3.65%	61,816	16,703
11:47	270,000	9,500	+ 3.65%	61,610	16,647
11:46	271,000	10,500	+ 4.03%	61,461	16,607
11:45	270,500	10,000	+ 3.84%	61,304	16,564
11:44	270,000	9,500	+ 3.65%	61,152	16,523
11:43	270,000	9,500	+ 3.65%	60,952	16,469
11:42	270,500	10,000	+ 3.84%	60,886	16,451
11:41	270,000	9,500	+ 3.65%	60,743	16,413