시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	270,500	10,000	+ 3.84%	58,054	15,685
11:26	271,000	10,500	+ 4.03%	57,893	15,641
11:25	271,000	10,500	+ 4.03%	57,555	15,550
11:24	271,500	11,000	+ 4.22%	57,406	15,510
11:23	270,500	10,000	+ 3.84%	57,204	15,455
11:22	271,000	10,500	+ 4.03%	57,022	15,406
11:21	271,500	11,000	+ 4.22%	56,879	15,367
11:20	270,000	9,500	+ 3.65%	56,820	15,351
11:19	271,000	10,500	+ 4.03%	56,626	15,298
11:18	271,000	10,500	+ 4.03%	56,420	15,242