시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	268,500	8,000	+ 3.07%	71,229	19,236
13:04	268,000	7,500	+ 2.88%	71,098	19,201
13:03	268,000	7,500	+ 2.88%	71,034	19,184
13:02	268,500	8,000	+ 3.07%	70,867	19,139
13:01	268,500	8,000	+ 3.07%	70,153	18,947
13:00	268,500	8,000	+ 3.07%	70,005	18,907
12:59	269,000	8,500	+ 3.26%	69,935	18,889
12:58	268,500	8,000	+ 3.07%	69,775	18,846
12:57	269,000	8,500	+ 3.26%	69,650	18,812
12:56	269,500	9,000	+ 3.46%	69,584	18,794