시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	270,500	10,000	+ 3.84%	63,241	17,089
11:54	270,500	10,000	+ 3.84%	62,976	17,017
11:53	270,500	10,000	+ 3.84%	62,867	16,987
11:52	270,500	10,000	+ 3.84%	62,757	16,958
11:51	270,000	9,500	+ 3.65%	62,654	16,930
11:50	270,500	10,000	+ 3.84%	62,492	16,886
11:49	270,000	9,500	+ 3.65%	61,907	16,727
11:48	270,000	9,500	+ 3.65%	61,816	16,703
11:47	270,000	9,500	+ 3.65%	61,610	16,647
11:46	271,000	10,500	+ 4.03%	61,461	16,607