시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	268,500	8,000	+ 3.07%	65,027	17,570
12:06	268,500	8,000	+ 3.07%	64,924	17,542
12:05	268,500	8,000	+ 3.07%	64,872	17,528
12:04	268,500	8,000	+ 3.07%	64,700	17,482
12:03	268,500	8,000	+ 3.07%	64,662	17,472
12:02	268,500	8,000	+ 3.07%	64,577	17,449
12:01	269,500	9,000	+ 3.46%	64,153	17,335
12:00	269,000	8,500	+ 3.26%	64,042	17,305
11:59	269,500	9,000	+ 3.46%	63,756	17,228
11:58	269,500	9,000	+ 3.46%	63,685	17,209