시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	268,500	8,000	+ 3.07%	65,832	17,786
12:16	269,000	8,500	+ 3.26%	65,805	17,779
12:15	268,500	8,000	+ 3.07%	65,691	17,748
12:14	268,500	8,000	+ 3.07%	65,609	17,726
12:13	268,000	7,500	+ 2.88%	65,497	17,696
12:12	268,500	8,000	+ 3.07%	65,455	17,685
12:11	268,500	8,000	+ 3.07%	65,356	17,658
12:10	268,500	8,000	+ 3.07%	65,299	17,643
12:09	268,500	8,000	+ 3.07%	65,252	17,630
12:08	268,000	7,500	+ 2.88%	65,139	17,600