시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	267,500	7,000	+ 2.69%	86,834	23,413
14:46	267,500	7,000	+ 2.69%	86,553	23,338
14:45	267,500	7,000	+ 2.69%	86,478	23,318
14:44	267,500	7,000	+ 2.69%	86,322	23,276
14:43	268,000	7,500	+ 2.88%	86,090	23,214
14:42	267,500	7,000	+ 2.69%	85,992	23,188
14:41	267,500	7,000	+ 2.69%	85,848	23,149
14:40	267,500	7,000	+ 2.69%	85,737	23,119
14:39	267,000	6,500	+ 2.50%	85,447	23,042
14:38	267,000	6,500	+ 2.50%	85,402	23,030