시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	271,500	11,000	+ 4.22%	56,879	15,367
11:20	270,000	9,500	+ 3.65%	56,820	15,351
11:19	271,000	10,500	+ 4.03%	56,626	15,298
11:18	271,000	10,500	+ 4.03%	56,420	15,242
11:17	270,500	10,000	+ 3.84%	56,251	15,197
11:16	271,000	10,500	+ 4.03%	56,102	15,156
11:15	271,000	10,500	+ 4.03%	55,851	15,088
11:14	270,500	10,000	+ 3.84%	55,579	15,014
11:13	270,000	9,500	+ 3.65%	55,474	14,986
11:12	271,000	10,500	+ 4.03%	55,308	14,941