시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,350	10	+ 0.30%	5,142	17
12:30	3,340	0	0.00%	4,992	17
12:00	3,340	0	0.00%	4,891	16
11:30	3,350	10	+ 0.30%	4,391	15
11:00	3,350	10	+ 0.30%	3,885	13
10:30	3,360	20	+ 0.60%	3,500	12
10:00	3,360	20	+ 0.60%	3,249	11
09:30	3,365	25	+ 0.75%	1,589	5
09:00	3,365	25	+ 0.75%	153	1