시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	30,200	1,000	+ 3.43%	512,726	15,487
12:34	30,200	1,000	+ 3.43%	509,769	15,397
12:33	30,200	1,000	+ 3.43%	508,797	15,368
12:32	30,200	1,000	+ 3.43%	507,815	15,338
12:31	30,250	1,050	+ 3.60%	506,074	15,286
12:30	30,300	1,100	+ 3.77%	505,660	15,273
12:29	30,250	1,050	+ 3.60%	504,644	15,242
12:28	30,250	1,050	+ 3.60%	502,768	15,186
12:27	30,250	1,050	+ 3.60%	500,967	15,131
12:26	30,225	1,025	+ 3.51%	500,360	15,113