시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	30,300	1,100	+ 3.77%	542,466	16,387
12:44	30,300	1,100	+ 3.77%	541,919	16,371
12:43	30,300	1,100	+ 3.77%	526,283	15,897
12:42	30,250	1,050	+ 3.60%	525,802	15,882
12:41	30,300	1,100	+ 3.77%	524,388	15,840
12:40	30,300	1,100	+ 3.77%	524,030	15,829
12:39	30,300	1,100	+ 3.77%	523,437	15,811
12:38	30,200	1,000	+ 3.43%	517,230	15,623
12:37	30,250	1,050	+ 3.60%	515,303	15,565
12:36	30,250	1,050	+ 3.60%	514,203	15,531