시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	30,250	1,050	+ 3.60%	559,008	16,888
12:52	30,250	1,050	+ 3.60%	558,246	16,865
12:51	30,250	1,050	+ 3.60%	555,444	16,781
12:50	30,350	1,150	+ 3.94%	554,386	16,749
12:49	30,350	1,150	+ 3.94%	552,038	16,677
12:48	30,300	1,100	+ 3.77%	547,150	16,529
12:47	30,300	1,100	+ 3.77%	546,292	16,503
12:46	30,300	1,100	+ 3.77%	543,586	16,421
12:45	30,300	1,100	+ 3.77%	542,466	16,387
12:44	30,300	1,100	+ 3.77%	541,919	16,371