시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	30,250	1,050	+ 3.60%	586,296	17,716
13:04	30,300	1,100	+ 3.77%	584,693	17,667
13:03	30,300	1,100	+ 3.77%	583,772	17,639
13:02	30,250	1,050	+ 3.60%	578,480	17,479
13:01	30,300	1,100	+ 3.77%	575,850	17,399
13:00	30,300	1,100	+ 3.77%	574,703	17,364
12:59	30,300	1,100	+ 3.77%	572,820	17,307
12:58	30,300	1,100	+ 3.77%	571,675	17,273
12:57	30,350	1,150	+ 3.94%	570,152	17,226
12:56	30,350	1,150	+ 3.94%	569,334	17,202