시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	30,250	1,050	+ 3.60%	600,991	18,160
13:14	30,200	1,000	+ 3.43%	600,207	18,136
13:13	30,200	1,000	+ 3.43%	600,045	18,131
13:12	30,250	1,050	+ 3.60%	598,656	18,089
13:11	30,200	1,000	+ 3.43%	592,445	17,901
13:10	30,200	1,000	+ 3.43%	590,913	17,855
13:09	30,200	1,000	+ 3.43%	590,448	17,841
13:08	30,225	1,025	+ 3.51%	589,850	17,823
13:07	30,250	1,050	+ 3.60%	588,610	17,786
13:06	30,300	1,100	+ 3.77%	586,761	17,730