시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	30,200	1,000	+ 3.43%	616,635	18,631
13:22	30,200	1,000	+ 3.43%	615,568	18,599
13:21	30,150	950	+ 3.25%	613,981	18,551
13:20	30,150	950	+ 3.25%	610,310	18,441
13:19	30,150	950	+ 3.25%	609,863	18,427
13:18	30,100	900	+ 3.08%	609,102	18,404
13:17	30,150	950	+ 3.25%	606,459	18,324
13:16	30,150	950	+ 3.25%	602,777	18,213
13:15	30,250	1,050	+ 3.60%	600,991	18,160
13:14	30,200	1,000	+ 3.43%	600,207	18,136