시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	30,650	1,450	+ 4.97%	110,961	3,374
09:09	30,600	1,400	+ 4.80%	102,401	3,113
09:08	30,400	1,200	+ 4.11%	86,233	2,618
09:07	30,450	1,250	+ 4.28%	82,694	2,510
09:06	30,600	1,400	+ 4.80%	78,927	2,395
09:05	30,500	1,300	+ 4.45%	66,811	2,025
09:04	30,200	1,000	+ 3.43%	45,821	1,387
09:03	30,250	1,050	+ 3.60%	38,419	1,163
09:02	30,400	1,200	+ 4.11%	30,806	931
09:01	30,250	1,050	+ 3.60%	19,093	576