시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,250	1,050	+ 3.60%	153,811	4,673
09:19	30,300	1,100	+ 3.77%	151,157	4,592
09:18	30,100	900	+ 3.08%	144,843	4,401
09:17	30,200	1,000	+ 3.43%	140,142	4,259
09:16	30,200	1,000	+ 3.43%	135,614	4,123
09:15	30,250	1,050	+ 3.60%	133,267	4,052
09:14	30,200	1,000	+ 3.43%	131,377	3,995
09:13	30,300	1,100	+ 3.77%	125,577	3,819
09:12	30,250	1,050	+ 3.60%	124,318	3,781
09:11	30,400	1,200	+ 4.11%	120,149	3,654