| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 30,200 | 1,000 | + 3.43% | 200,041 | 6,073 |
| 09:29 | 30,300 | 1,100 | + 3.77% | 197,709 | 6,002 |
| 09:28 | 30,250 | 1,050 | + 3.60% | 196,170 | 5,956 |
| 09:27 | 30,200 | 1,000 | + 3.43% | 193,466 | 5,874 |
| 09:26 | 30,150 | 950 | + 3.25% | 191,468 | 5,814 |
| 09:25 | 30,350 | 1,150 | + 3.94% | 175,739 | 5,338 |
| 09:24 | 30,400 | 1,200 | + 4.11% | 170,462 | 5,178 |
| 09:23 | 30,400 | 1,200 | + 4.11% | 163,609 | 4,970 |
| 09:22 | 30,350 | 1,150 | + 3.94% | 161,367 | 4,902 |
| 09:21 | 30,300 | 1,100 | + 3.77% | 156,947 | 4,768 |