시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,100	900	+ 3.08%	226,622	6,873
09:39	30,150	950	+ 3.25%	225,347	6,834
09:38	30,050	850	+ 2.91%	221,233	6,710
09:37	30,050	850	+ 2.91%	214,743	6,516
09:36	30,050	850	+ 2.91%	213,495	6,478
09:35	30,050	850	+ 2.91%	211,974	6,432
09:34	30,100	900	+ 3.08%	211,017	6,404
09:33	30,150	950	+ 3.25%	203,950	6,191
09:32	30,200	1,000	+ 3.43%	202,648	6,152
09:31	30,150	950	+ 3.25%	201,878	6,128