시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,150	950	+ 3.25%	244,478	7,411
09:49	30,200	1,000	+ 3.43%	243,827	7,391
09:48	30,100	900	+ 3.08%	242,314	7,346
09:47	30,150	950	+ 3.25%	239,607	7,264
09:46	30,100	900	+ 3.08%	238,131	7,220
09:45	30,150	950	+ 3.25%	236,586	7,173
09:44	30,200	1,000	+ 3.43%	234,017	7,096
09:43	30,250	1,050	+ 3.60%	233,256	7,073
09:42	30,150	950	+ 3.25%	229,716	6,966
09:41	30,150	950	+ 3.25%	228,210	6,921