시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,150	950	+ 3.25%	269,316	8,157
09:59	30,150	950	+ 3.25%	268,706	8,139
09:58	30,000	800	+ 2.74%	265,739	8,049
09:57	29,975	775	+ 2.65%	260,839	7,902
09:56	30,000	800	+ 2.74%	258,906	7,844
09:55	30,050	850	+ 2.91%	252,564	7,654
09:54	30,000	800	+ 2.74%	252,202	7,643
09:53	30,000	800	+ 2.74%	250,756	7,600
09:52	30,100	900	+ 3.08%	250,591	7,595
09:51	30,050	850	+ 2.91%	247,966	7,516