시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,000	800	+ 2.74%	289,400	8,760
10:09	29,950	750	+ 2.57%	287,616	8,706
10:08	30,050	850	+ 2.91%	286,633	8,677
10:07	30,050	850	+ 2.91%	284,694	8,618
10:06	29,950	750	+ 2.57%	282,433	8,551
10:05	30,000	800	+ 2.74%	279,331	8,458
10:04	29,950	750	+ 2.57%	276,771	8,381
10:03	29,950	750	+ 2.57%	275,290	8,336
10:02	30,000	800	+ 2.74%	273,193	8,274
10:01	30,100	900	+ 3.08%	271,936	8,236