시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,950	750	+ 2.57%	307,977	9,316
10:19	29,900	700	+ 2.40%	306,728	9,278
10:18	29,950	750	+ 2.57%	305,342	9,237
10:17	29,900	700	+ 2.40%	299,819	9,072
10:16	29,900	700	+ 2.40%	296,668	8,977
10:15	29,900	700	+ 2.40%	296,011	8,958
10:14	29,900	700	+ 2.40%	295,961	8,956
10:13	29,950	750	+ 2.57%	292,477	8,852
10:12	30,000	800	+ 2.74%	292,158	8,842
10:11	30,000	800	+ 2.74%	290,195	8,783