시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,000	800	+ 2.74%	319,637	9,665
10:29	29,950	750	+ 2.57%	317,293	9,595
10:28	29,950	750	+ 2.57%	315,879	9,552
10:27	29,950	750	+ 2.57%	315,182	9,532
10:26	29,950	750	+ 2.57%	314,184	9,502
10:25	29,950	750	+ 2.57%	313,254	9,474
10:24	30,000	800	+ 2.74%	312,033	9,437
10:23	29,950	750	+ 2.57%	311,568	9,423
10:22	30,000	800	+ 2.74%	311,096	9,409
10:21	29,900	700	+ 2.40%	308,884	9,343