시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	30,100	900	+ 3.08%	632,091	19,096
13:32	30,100	900	+ 3.08%	629,918	19,031
13:31	30,100	900	+ 3.08%	628,904	19,000
13:30	30,100	900	+ 3.08%	627,388	18,954
13:29	30,100	900	+ 3.08%	626,557	18,929
13:28	30,100	900	+ 3.08%	618,944	18,701
13:27	30,100	900	+ 3.08%	618,570	18,689
13:26	30,100	900	+ 3.08%	618,350	18,683
13:25	30,150	950	+ 3.25%	617,456	18,656
13:24	30,150	950	+ 3.25%	616,859	18,638