시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,050	850	+ 2.91%	332,693	10,057
10:39	30,050	850	+ 2.91%	331,883	10,033
10:38	30,100	900	+ 3.08%	331,120	10,010
10:37	30,100	900	+ 3.08%	327,994	9,916
10:36	30,050	850	+ 2.91%	327,689	9,906
10:35	30,000	800	+ 2.74%	324,069	9,798
10:34	29,950	750	+ 2.57%	322,110	9,739
10:33	29,950	750	+ 2.57%	321,917	9,733
10:32	29,900	700	+ 2.40%	321,336	9,716
10:31	29,950	750	+ 2.57%	320,285	9,684