시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,150	950	+ 3.25%	352,805	10,663
10:49	30,200	1,000	+ 3.43%	351,846	10,634
10:48	30,200	1,000	+ 3.43%	350,241	10,585
10:47	30,200	1,000	+ 3.43%	347,790	10,511
10:46	30,200	1,000	+ 3.43%	346,255	10,465
10:45	30,150	950	+ 3.25%	345,879	10,454
10:44	30,150	950	+ 3.25%	344,414	10,410
10:43	30,150	950	+ 3.25%	343,781	10,390
10:42	30,050	850	+ 2.91%	335,490	10,141
10:41	30,050	850	+ 2.91%	333,526	10,082