시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,200	1,000	+ 3.43%	369,338	11,162
10:59	30,250	1,050	+ 3.60%	368,601	11,140
10:58	30,200	1,000	+ 3.43%	366,839	11,087
10:57	30,200	1,000	+ 3.43%	364,118	11,005
10:56	30,250	1,050	+ 3.60%	363,530	10,987
10:55	30,250	1,050	+ 3.60%	361,009	10,911
10:54	30,150	950	+ 3.25%	358,061	10,821
10:53	30,200	1,000	+ 3.43%	357,216	10,796
10:52	30,200	1,000	+ 3.43%	355,799	10,753
10:51	30,150	950	+ 3.25%	354,674	10,719