시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,150	950	+ 3.25%	383,438	11,588
11:09	30,100	900	+ 3.08%	383,146	11,579
11:08	30,150	950	+ 3.25%	382,377	11,556
11:07	30,150	950	+ 3.25%	379,620	11,472
11:06	30,100	900	+ 3.08%	379,196	11,460
11:05	30,150	950	+ 3.25%	378,556	11,440
11:04	30,125	925	+ 3.17%	374,497	11,318
11:03	30,125	925	+ 3.17%	373,415	11,285
11:02	30,100	900	+ 3.08%	372,645	11,262
11:01	30,175	975	+ 3.34%	370,376	11,194