시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,100	900	+ 3.08%	396,264	11,974
11:19	30,150	950	+ 3.25%	395,650	11,956
11:18	30,100	900	+ 3.08%	392,669	11,866
11:17	30,150	950	+ 3.25%	391,904	11,843
11:16	30,150	950	+ 3.25%	391,255	11,823
11:15	30,200	1,000	+ 3.43%	390,749	11,808
11:14	30,200	1,000	+ 3.43%	389,858	11,781
11:13	30,150	950	+ 3.25%	386,632	11,684
11:12	30,100	900	+ 3.08%	385,376	11,646
11:11	30,125	925	+ 3.17%	384,808	11,629