시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,100	900	+ 3.08%	421,272	12,728
11:29	30,100	900	+ 3.08%	420,252	12,697
11:28	30,100	900	+ 3.08%	418,370	12,641
11:27	30,125	925	+ 3.17%	417,724	12,621
11:26	30,150	950	+ 3.25%	411,000	12,419
11:25	30,175	975	+ 3.34%	410,546	12,405
11:24	30,150	950	+ 3.25%	409,135	12,362
11:23	30,200	1,000	+ 3.43%	407,834	12,323
11:22	30,100	900	+ 3.08%	403,245	12,185
11:21	30,150	950	+ 3.25%	401,680	12,137