시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,150	950	+ 3.25%	435,298	13,151
11:39	30,150	950	+ 3.25%	433,249	13,089
11:38	30,200	1,000	+ 3.43%	432,876	13,078
11:37	30,150	950	+ 3.25%	432,532	13,067
11:36	30,200	1,000	+ 3.43%	429,977	12,990
11:35	30,150	950	+ 3.25%	429,708	12,982
11:34	30,200	1,000	+ 3.43%	428,138	12,935
11:33	30,100	900	+ 3.08%	424,992	12,840
11:32	30,050	850	+ 2.91%	423,540	12,796
11:31	30,100	900	+ 3.08%	421,967	12,749