시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,200	1,000	+ 3.43%	446,966	13,502
11:49	30,150	950	+ 3.25%	445,439	13,456
11:48	30,150	950	+ 3.25%	444,523	13,429
11:47	30,200	1,000	+ 3.43%	443,269	13,391
11:46	30,100	900	+ 3.08%	440,174	13,297
11:45	30,100	900	+ 3.08%	439,776	13,285
11:44	30,100	900	+ 3.08%	437,941	13,230
11:43	30,100	900	+ 3.08%	437,430	13,215
11:42	30,150	950	+ 3.25%	436,988	13,201
11:41	30,150	950	+ 3.25%	435,794	13,165