시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,150	950	+ 3.25%	476,334	14,388
12:09	30,250	1,050	+ 3.60%	473,665	14,307
12:08	30,200	1,000	+ 3.43%	473,123	14,291
12:07	30,150	950	+ 3.25%	469,197	14,172
12:06	30,150	950	+ 3.25%	468,695	14,157
12:05	30,150	950	+ 3.25%	468,213	14,143
12:04	30,150	950	+ 3.25%	463,622	14,004
12:03	30,150	950	+ 3.25%	462,448	13,969
12:02	30,150	950	+ 3.25%	461,450	13,939
12:01	30,200	1,000	+ 3.43%	461,005	13,925