시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	30,100	900	+ 3.08%	649,635	19,623
13:42	30,000	800	+ 2.74%	646,110	19,517
13:41	30,050	850	+ 2.91%	644,122	19,458
13:40	30,000	800	+ 2.74%	641,366	19,375
13:39	30,100	900	+ 3.08%	640,429	19,347
13:38	30,050	850	+ 2.91%	639,080	19,306
13:37	30,050	850	+ 2.91%	638,103	19,277
13:36	30,100	900	+ 3.08%	637,356	19,254
13:35	30,100	900	+ 3.08%	635,200	19,189
13:34	30,100	900	+ 3.08%	633,810	19,148