시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,150	950	+ 3.25%	489,387	14,782
12:19	30,150	950	+ 3.25%	486,773	14,703
12:18	30,150	950	+ 3.25%	485,047	14,651
12:17	30,200	1,000	+ 3.43%	484,715	14,641
12:16	30,150	950	+ 3.25%	483,696	14,610
12:15	30,150	950	+ 3.25%	482,533	14,575
12:14	30,200	1,000	+ 3.43%	480,715	14,520
12:13	30,150	950	+ 3.25%	479,414	14,481
12:12	30,200	1,000	+ 3.43%	478,834	14,463
12:11	30,150	950	+ 3.25%	477,940	14,436