시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,300	1,100	+ 3.77%	505,660	15,273
12:29	30,250	1,050	+ 3.60%	504,644	15,242
12:28	30,250	1,050	+ 3.60%	502,768	15,186
12:27	30,250	1,050	+ 3.60%	500,967	15,131
12:26	30,225	1,025	+ 3.51%	500,360	15,113
12:25	30,200	1,000	+ 3.43%	495,011	14,951
12:24	30,150	950	+ 3.25%	494,733	14,943
12:23	30,200	1,000	+ 3.43%	492,604	14,879
12:22	30,200	1,000	+ 3.43%	491,671	14,851
12:21	30,200	1,000	+ 3.43%	491,116	14,834