시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,300	1,100	+ 3.77%	524,030	15,829
12:39	30,300	1,100	+ 3.77%	523,437	15,811
12:38	30,200	1,000	+ 3.43%	517,230	15,623
12:37	30,250	1,050	+ 3.60%	515,303	15,565
12:36	30,250	1,050	+ 3.60%	514,203	15,531
12:35	30,200	1,000	+ 3.43%	512,726	15,487
12:34	30,200	1,000	+ 3.43%	509,769	15,397
12:33	30,200	1,000	+ 3.43%	508,797	15,368
12:32	30,200	1,000	+ 3.43%	507,815	15,338
12:31	30,250	1,050	+ 3.60%	506,074	15,286