시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,350	1,150	+ 3.94%	554,386	16,749
12:49	30,350	1,150	+ 3.94%	552,038	16,677
12:48	30,300	1,100	+ 3.77%	547,150	16,529
12:47	30,300	1,100	+ 3.77%	546,292	16,503
12:46	30,300	1,100	+ 3.77%	543,586	16,421
12:45	30,300	1,100	+ 3.77%	542,466	16,387
12:44	30,300	1,100	+ 3.77%	541,919	16,371
12:43	30,300	1,100	+ 3.77%	526,283	15,897
12:42	30,250	1,050	+ 3.60%	525,802	15,882
12:41	30,300	1,100	+ 3.77%	524,388	15,840