시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,300	1,100	+ 3.77%	574,703	17,364
12:59	30,300	1,100	+ 3.77%	572,820	17,307
12:58	30,300	1,100	+ 3.77%	571,675	17,273
12:57	30,350	1,150	+ 3.94%	570,152	17,226
12:56	30,350	1,150	+ 3.94%	569,334	17,202
12:55	30,350	1,150	+ 3.94%	568,567	17,178
12:54	30,400	1,200	+ 4.11%	567,384	17,143
12:53	30,250	1,050	+ 3.60%	559,008	16,888
12:52	30,250	1,050	+ 3.60%	558,246	16,865
12:51	30,250	1,050	+ 3.60%	555,444	16,781