시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,200	1,000	+ 3.43%	590,913	17,855
13:09	30,200	1,000	+ 3.43%	590,448	17,841
13:08	30,225	1,025	+ 3.51%	589,850	17,823
13:07	30,250	1,050	+ 3.60%	588,610	17,786
13:06	30,300	1,100	+ 3.77%	586,761	17,730
13:05	30,250	1,050	+ 3.60%	586,296	17,716
13:04	30,300	1,100	+ 3.77%	584,693	17,667
13:03	30,300	1,100	+ 3.77%	583,772	17,639
13:02	30,250	1,050	+ 3.60%	578,480	17,479
13:01	30,300	1,100	+ 3.77%	575,850	17,399