시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	30,150	950	+ 3.25%	482,533	14,575
12:14	30,200	1,000	+ 3.43%	480,715	14,520
12:13	30,150	950	+ 3.25%	479,414	14,481
12:12	30,200	1,000	+ 3.43%	478,834	14,463
12:11	30,150	950	+ 3.25%	477,940	14,436
12:10	30,150	950	+ 3.25%	476,334	14,388
12:09	30,250	1,050	+ 3.60%	473,665	14,307
12:08	30,200	1,000	+ 3.43%	473,123	14,291
12:07	30,150	950	+ 3.25%	469,197	14,172
12:06	30,150	950	+ 3.25%	468,695	14,157