시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	30,200	1,000	+ 3.43%	495,011	14,951
12:24	30,150	950	+ 3.25%	494,733	14,943
12:23	30,200	1,000	+ 3.43%	492,604	14,879
12:22	30,200	1,000	+ 3.43%	491,671	14,851
12:21	30,200	1,000	+ 3.43%	491,116	14,834
12:20	30,150	950	+ 3.25%	489,387	14,782
12:19	30,150	950	+ 3.25%	486,773	14,703
12:18	30,150	950	+ 3.25%	485,047	14,651
12:17	30,200	1,000	+ 3.43%	484,715	14,641
12:16	30,150	950	+ 3.25%	483,696	14,610