시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,250	1,050	+ 3.60%	866,833	26,169
15:19	30,150	950	+ 3.25%	839,551	25,344
15:18	30,100	900	+ 3.08%	838,392	25,309
15:17	30,150	950	+ 3.25%	836,782	25,261
15:16	30,150	950	+ 3.25%	834,897	25,204
15:15	30,150	950	+ 3.25%	833,877	25,173
15:14	30,150	950	+ 3.25%	831,466	25,100
15:13	30,100	900	+ 3.08%	830,592	25,074
15:12	30,150	950	+ 3.25%	828,784	25,020
15:11	30,150	950	+ 3.25%	826,674	24,956