시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	30,200	1,000	+ 3.43%	461,005	13,925
12:00	30,200	1,000	+ 3.43%	459,891	13,892
11:59	30,150	950	+ 3.25%	459,362	13,876
11:58	30,100	900	+ 3.08%	456,856	13,800
11:57	30,100	900	+ 3.08%	453,247	13,692
11:56	30,150	950	+ 3.25%	452,214	13,660
11:55	30,125	925	+ 3.17%	452,012	13,654
11:54	30,100	900	+ 3.08%	450,369	13,605
11:53	30,150	950	+ 3.25%	449,881	13,590
11:52	30,200	1,000	+ 3.43%	447,786	13,527